Skip to main content
Skip to left navigation
 

Investment Choice

The Investment Strategies

High Growth Option History 2010-11

< Back to current period

High Growth Strategy History graph for Financial Year 2010-11

* Financial YTD Rate of Return is from 1 July and are net of taxes and fees.

As at Issue Price Withdrawal Price Financial YTD Rate of Return*
30 June 2011 $1.559711 $1.559711 +8.4731%
29 June 2011 $1.552825 $1.552825 +7.9942%
28 June 2011 $1.547097 $1.547097 +7.5958%
27 June 2011 $1.540370 $1.540370 +7.1280%
26 June 2011 $1.545249 $1.545249 +7.4673%
25 June 2011 $1.545249 $1.545249 +7.4673%
24 June 2011 $1.545249 $1.545249 +7.4673%
23 June 2011 $1.545621 $1.545621 +7.4931%
22 June 2011 $1.550157 $1.550157 +7.8086%
21 June 2011 $1.542047 $1.542047 +7.2446%
20 June 2011 $1.535930 $1.535930 +6.8192%
19 June 2011 $1.539598 $1.539598 +7.0743%
18 June 2011 $1.539598 $1.539598 +7.0743%
17 June 2011 $1.539598 $1.539598 +7.0743%
16 June 2011 $1.536996 $1.536996 +6.8933%
15 June 2011 $1.551967 $1.551967 +7.9345%
14 June 2011 $1.551318 $1.551318 +7.8894%
13 June 2011 $1.550531 $1.550531 +7.8346%
12 June 2011 $1.550531 $1.550531 +7.8346%
11 June 2011 $1.550531 $1.550531 +7.8346%
10 June 2011 $1.550531 $1.550531 +7.8346%
09 June 2011 $1.548862 $1.548862 +7.7185%
08 June 2011 $1.547434 $1.547434 +7.6192%
07 June 2011 $1.550868 $1.550868 +7.8581%
06 June 2011 $1.557255 $1.557255 +8.3023%
05 June 2011 $1.560131 $1.560131 +8.5023%
04 June 2011 $1.560131 $1.560131 +8.5023%
03 June 2011 $1.560131 $1.560131 +8.5023%
02 June 2011 $1.567795 $1.567795 +9.0353%
01 June 2011 $1.582044 $1.582044 +10.0263%
31 May 2011 $1.578750 $1.578750 +9.7972%
30 May 2011 $1.576886 $1.576886 +9.6675%
29 May 2011 $1.575376 $1.575376 +9.5625%
28 May 2011 $1.575376 $1.575376 +9.5625%
27 May 2011 $1.575376 $1.575376 +9.5625%
26 May 2011 $1.573231 $1.573231 +9.4133%
25 May 2011 $1.568451 $1.568451 +9.0809%
24 May 2011 $1.572580 $1.572580 +9.3681%
23 May 2011 $1.580652 $1.580652 +9.9294%
22 May 2011 $1.583949 $1.583949 +10.1587%
21 May 2011 $1.583949 $1.583949 +10.1587%
20 May 2011 $1.583949 $1.583949 +10.1587%
19 May 2011 $1.585396 $1.585396 +10.2594%
18 May 2011 $1.579778 $1.579778 +9.8687%
17 May 2011 $1.576505 $1.576505 +9.6410%
16 May 2011 $1.580478 $1.580478 +9.9173%
15 May 2011 $1.583626 $1.583626 +10.1363%
14 May 2011 $1.583626 $1.583626 +10.1363%
13 May 2011 $1.583626 $1.583626 +10.1363%
12 May 2011 $1.585090 $1.585090 +10.2381%
11 May 2011 $1.591353 $1.591353 +10.6737%
10 May 2011 $1.589563 $1.589563 +10.5492%
09 May 2011 $1.588859 $1.588859 +10.5002%
08 May 2011 $1.588103 $1.588103 +10.4476%
07 May 2011 $1.588103 $1.588103 +10.4476%
06 May 2011 $1.588103 $1.588103 +10.4476%
05 May 2011 $1.590571 $1.590571 +10.6193%
04 May 2011 $1.595184 $1.595184 +10.9401%
03 May 2011 $1.600617 $1.600617 +11.3179%
02 May 2011 $1.602812 $1.602812 +11.4706%
01 May 2011 $1.604849 $1.604849 +11.6123%
30 April 2011 $1.604849 $1.604849 +11.6123%
29 April 2011 $1.604849 $1.604849 +11.6123%
28 April 2011 $1.605713 $1.605713 +11.6724%
27 April 2011 $1.605217 $1.605217 +11.6379%
26 April 2011 $1.601078 $1.601078 +11.3500%
25 April 2011 $1.601078 $1.601078 +11.3500%
24 April 2011 $1.601078 $1.601078 +11.3500%
23 April 2011 $1.601078 $1.601078 +11.3500%
22 April 2011 $1.601078 $1.601078 +11.3500%
21 April 2011 $1.601078 $1.601078 +11.3500%
20 April 2011 $1.591315 $1.591315 +10.6710%
19 April 2011 $1.589721 $1.589721 +10.5602%
18 April 2011 $1.600130 $1.600130 +11.2841%
17 April 2011 $1.600781 $1.600781 +11.3294%
16 April 2011 $1.600781 $1.600781 +11.3294%
15 April 2011 $1.600781 $1.600781 +11.3294%
14 April 2011 $1.601920 $1.601920 +11.4086%
13 April 2011 $1.602975 $1.602975 +11.4819%
12 April 2011 $1.608373 $1.608373 +11.8574%
11 April 2011 $1.611299 $1.611299 +12.0608%
10 April 2011 $1.609852 $1.609852 +11.9602%
09 April 2011 $1.609852 $1.609852 +11.9602%
08 April 2011 $1.609852 $1.609852 +11.9602%
07 April 2011 $1.606339 $1.606339 +11.7159%
06 April 2011 $1.607243 $1.607243 +11.7788%
05 April 2011 $1.607079 $1.607079 +11.7674%
04 April 2011 $1.604385 $1.604385 +11.5800%
03 April 2011 $1.599266 $1.599266 +11.2240%
02 April 2011 $1.599266 $1.599266 +11.2240%
01 April 2011 $1.599266 $1.599266 +11.2240%
31 March 2011 $1.593759 $1.593759 +10.8410%
30 March 2011 $1.588670 $1.588670 +10.4871%
29 March 2011 $1.581575 $1.581575 +9.9936%
28 March 2011 $1.581114 $1.581114 +9.9616%
27 March 2011 $1.578157 $1.578157 +9.7559%
26 March 2011 $1.578157 $1.578157 +9.7559%
25 March 2011 $1.578157 $1.578157 +9.7559%
24 March 2011 $1.572526 $1.572526 +9.3643%
23 March 2011 $1.569224 $1.569224 +9.1347%
22 March 2011 $1.569285 $1.569285 +9.1389%
21 March 2011 $1.562678 $1.562678 +8.6794%
20 March 2011 $1.559540 $1.559540 +8.4612%
19 March 2011 $1.559540 $1.559540 +8.4612%
18 March 2011 $1.559540 $1.559540 +8.4612%
17 March 2011 $1.549021 $1.549021 +7.7296%
16 March 2011 $1.556161 $1.556161 +8.2262%
15 March 2011 $1.562983 $1.562983 +8.7006%
14 March 2011 $1.574619 $1.574619 +9.5099%
13 March 2011 $1.574619 $1.574619 +9.5099%
12 March 2011 $1.574619 $1.574619 +9.5099%
11 March 2011 $1.574619 $1.574619 +9.5099%
10 March 2011 $1.584876 $1.584876 +10.2232%
09 March 2011 $1.590703 $1.590703 +10.6285%
08 March 2011 $1.589800 $1.589800 +10.5657%
07 March 2011 $1.593891 $1.593891 +10.8502%
06 March 2011 $1.592015 $1.592015 +10.7197%
05 March 2011 $1.592015 $1.592015 +10.7197%
04 March 2011 $1.592015 $1.592015 +10.7197%
03 March 2011 $1.582223 $1.582223 +10.0387%
02 March 2011 $1.580622 $1.580622 +9.9274%
01 March 2011 $1.586326 $1.586326 +10.3241%
28 February 2011 $1.583041 $1.583041 +10.0956%
27 February 2011 $1.581299 $1.581299 +9.9744%
26 February 2011 $1.581299 $1.581299 +9.9744%
25 February 2011 $1.581299 $1.581299 +9.9744%
24 February 2011 $1.582230 $1.582230 +10.0392%
23 February 2011 $1.585790 $1.585790 +10.2868%
22 February 2011 $1.593655 $1.593655 +10.8338%
21 February 2011 $1.597453 $1.597453 +11.0979%
20 February 2011 $1.595665 $1.595665 +10.9736%
19 February 2011 $1.595665 $1.595665 +10.9736%
18 February 2011 $1.595665 $1.595665 +10.9736%
17 February 2011 $1.595328 $1.595328 +10.9501%
16 February 2011 $1.592656 $1.592656 +10.7643%
15 February 2011 $1.592151 $1.592151 +10.7292%
14 February 2011 $1.589130 $1.589130 +10.5191%
13 February 2011 $1.587270 $1.587270 +10.3897%
12 February 2011 $1.587270 $1.587270 +10.3897%
11 February 2011 $1.587270 $1.587270 +10.3897%
10 February 2011 $1.585812 $1.585812 +10.2883%
09 February 2011 $1.585025 $1.585025 +10.2336%
08 February 2011 $1.583472 $1.583472 +10.1256%
07 February 2011 $1.579984 $1.579984 +9.8830%
06 February 2011 $1.579407 $1.579407 +9.8429%
05 February 2011 $1.579407 $1.579407 +9.8429%
04 February 2011 $1.579407 $1.579407 +9.8429%
03 February 2011 $1.577572 $1.577572 +9.7152%
02 February 2011 $1.573192 $1.573192 +9.4106%
01 February 2011 $1.568808 $1.568808 +9.1057%
31 January 2011 $1.567869 $1.567869 +9.0404%
30 January 2011 $1.570102 $1.570102 +9.1957%
29 January 2011 $1.570102 $1.570102 +9.1957%
28 January 2011 $1.570102 $1.570102 +9.1957%
27 January 2011 $1.575504 $1.575504 +9.5714%
26 January 2011 $1.571297 $1.571297 +9.2788%
25 January 2011 $1.571297 $1.571297 +9.2788%
24 January 2011 $1.569562 $1.569562 +9.1582%
23 January 2011 $1.571934 $1.571934 +9.3231%
22 January 2011 $1.571934 $1.571934 +9.3231%
21 January 2011 $1.571934 $1.571934 +9.3231%
20 January 2011 $1.572659 $1.572659 +9.3736%
19 January 2011 $1.578362 $1.578362 +9.7702%
18 January 2011 $1.573806 $1.573806 +9.4533%
17 January 2011 $1.577215 $1.577215 +9.6904%
16 January 2011 $1.576562 $1.576562 +9.6450%
15 January 2011 $1.576562 $1.576562 +9.6450%
14 January 2011 $1.576562 $1.576562 +9.6450%
13 January 2011 $1.569453 $1.569453 +9.1506%
12 January 2011 $1.562731 $1.562731 +8.6831%
11 January 2011 $1.557659 $1.557659 +8.3304%
10 January 2011 $1.557799 $1.557799 +8.3401%
09 January 2011 $1.559927 $1.559927 +8.4881%
08 January 2011 $1.559927 $1.559927 +8.4881%
07 January 2011 $1.559927 $1.559927 +8.4881%
06 January 2011 $1.559515 $1.559515 +8.4594%
05 January 2011 $1.551761 $1.551761 +7.9202%
04 January 2011 $1.548860 $1.548860 +7.7184%
03 January 2011 $1.548492 $1.548492 +7.6928%
02 January 2011 $1.548492 $1.548492 +7.6928%
01 January 2011 $1.548492 $1.548492 +7.6928%
31 December 2010 $1.548492 $1.548492 +7.6928%
30 December 2010 $1.548772 $1.548772 +7.7123%
29 December 2010 $1.546840 $1.546840 +7.5779%
28 December 2010 $1.549991 $1.549991 +7.7971%
27 December 2010 $1.549991 $1.549991 +7.7971%
26 December 2010 $1.549991 $1.549991 +7.7971%
25 December 2010 $1.549991 $1.549991 +7.7971%
24 December 2010 $1.549991 $1.549991 +7.7971%
23 December 2010 $1.550196 $1.550196 +7.8113%
22 December 2010 $1.547684 $1.547684 +7.6366%
21 December 2010 $1.540955 $1.540955 +7.1686%
20 December 2010 $1.542732 $1.542732 +7.2922%
19 December 2010 $1.544277 $1.544277 +7.3997%
18 December 2010 $1.544277 $1.544277 +7.3997%
17 December 2010 $1.544277 $1.544277 +7.3997%
16 December 2010 $1.542303 $1.542303 +7.2624%
15 December 2010 $1.540750 $1.540750 +7.1544%
14 December 2010 $1.541530 $1.541530 +7.2086%
13 December 2010 $1.540127 $1.540127 +7.1111%
12 December 2010 $1.538534 $1.538534 +7.0003%
11 December 2010 $1.538534 $1.538534 +7.0003%
10 December 2010 $1.538534 $1.538534 +7.0003%
09 December 2010 $1.537104 $1.537104 +6.9008%
08 December 2010 $1.533097 $1.533097 +6.6221%
07 December 2010 $1.532545 $1.532545 +6.5837%
06 December 2010 $1.530813 $1.530813 +6.4633%
05 December 2010 $1.528160 $1.528160 +6.2788%
04 December 2010 $1.528160 $1.528160 +6.2788%
03 December 2010 $1.528160 $1.528160 +6.2788%
02 December 2010 $1.522855 $1.522855 +5.9098%
01 December 2010 $1.513169 $1.513169 +5.2362%
30 November 2010 $1.518050 $1.518050 +5.5757%
29 November 2010 $1.518681 $1.518681 +5.6196%
28 November 2010 $1.516336 $1.516336 +5.4565%
27 November 2010 $1.516336 $1.516336 +5.4565%
26 November 2010 $1.516336 $1.516336 +5.4565%
25 November 2010 $1.516155 $1.516155 +5.4439%
24 November 2010 $1.513317 $1.513317 +5.2465%
23 November 2010 $1.519729 $1.519729 +5.6924%
22 November 2010 $1.522413 $1.522413 +5.8791%
21 November 2010 $1.521782 $1.521782 +5.8352%
20 November 2010 $1.521782 $1.521782 +5.8352%
19 November 2010 $1.521782 $1.521782 +5.8352%
18 November 2010 $1.515363 $1.515363 +5.3888%
17 November 2010 $1.517257 $1.517257 +5.5205%
16 November 2010 $1.524459 $1.524459 +6.0214%
15 November 2010 $1.525169 $1.525169 +6.0708%
14 November 2010 $1.525846 $1.525846 +6.1179%
13 November 2010 $1.525846 $1.525846 +6.1179%
12 November 2010 $1.525846 $1.525846 +6.1179%
11 November 2010 $1.528595 $1.528595 +6.3090%
10 November 2010 $1.527349 $1.527349 +6.2224%
09 November 2010 $1.531536 $1.531536 +6.5136%
08 November 2010 $1.530576 $1.530576 +6.4468%
07 November 2010 $1.525852 $1.525852 +6.1183%
06 November 2010 $1.525852 $1.525852 +6.1183%
05 November 2010 $1.525852 $1.525852 +6.1183%
04 November 2010 $1.517854 $1.517854 +5.5620%
03 November 2010 $1.514585 $1.514585 +5.3347%
02 November 2010 $1.512783 $1.512783 +5.2094%
01 November 2010 $1.511269 $1.511269 +5.1041%
31 October 2010 $1.510247 $1.510247 +5.0330%
30 October 2010 $1.510247 $1.510247 +5.0330%
29 October 2010 $1.510247 $1.510247 +5.0330%
28 October 2010 $1.509561 $1.509561 +4.9853%
27 October 2010 $1.508572 $1.508572 +4.9165%
26 October 2010 $1.509543 $1.509543 +4.9840%
25 October 2010 $1.508894 $1.508894 +4.9389%
24 October 2010 $1.505657 $1.505657 +4.7138%
23 October 2010 $1.505657 $1.505657 +4.7138%
22 October 2010 $1.505657 $1.505657 +4.7138%
21 October 2010 $1.507388 $1.507388 +4.8342%
20 October 2010 $1.507369 $1.507369 +4.8328%
19 October 2010 $1.509593 $1.509593 +4.9875%
18 October 2010 $1.511854 $1.511854 +5.1448%
17 October 2010 $1.511032 $1.511032 +5.0876%
16 October 2010 $1.511032 $1.511032 +5.0876%
15 October 2010 $1.511032 $1.511032 +5.0876%
14 October 2010 $1.508056 $1.508056 +4.8806%
13 October 2010 $1.504493 $1.504493 +4.6328%
12 October 2010 $1.507152 $1.507152 +4.8177%
11 October 2010 $1.509196 $1.509196 +4.9599%
10 October 2010 $1.505330 $1.505330 +4.6910%
09 October 2010 $1.505330 $1.505330 +4.6910%
08 October 2010 $1.505330 $1.505330 +4.6910%
07 October 2010 $1.499795 $1.499795 +4.3061%
06 October 2010 $1.493451 $1.493451 +3.8649%
05 October 2010 $1.485100 $1.485100 +3.2841%
04 October 2010 $1.487630 $1.487630 +3.4600%
03 October 2010 $1.486563 $1.486563 +3.3858%
02 October 2010 $1.486563 $1.486563 +3.3858%
01 October 2010 $1.486563 $1.486563 +3.3858%
30 September 2010 $1.487883 $1.487883 +3.4776%
29 September 2010 $1.490987 $1.490987 +3.6935%
28 September 2010 $1.490021 $1.490021 +3.6263%
27 September 2010 $1.488316 $1.488316 +3.5078%
26 September 2010 $1.485540 $1.485540 +3.3147%
25 September 2010 $1.485540 $1.485540 +3.3147%
24 September 2010 $1.485540 $1.485540 +3.3147%
23 September 2010 $1.483205 $1.483205 +3.1523%
22 September 2010 $1.483448 $1.483448 +3.1692%
21 September 2010 $1.484383 $1.484383 +3.2342%
20 September 2010 $1.481146 $1.481146 +3.0091%
19 September 2010 $1.480670 $1.480670 +2.9760%
18 September 2010 $1.480670 $1.480670 +2.9760%
17 September 2010 $1.480670 $1.480670 +2.9760%
16 September 2010 $1.478915 $1.478915 +2.8539%
15 September 2010 $1.479914 $1.479914 +2.9234%
14 September 2010 $1.478064 $1.478064 +2.7948%
13 September 2010 $1.473719 $1.473719 +2.4926%
12 September 2010 $1.470538 $1.470538 +2.2714%
11 September 2010 $1.470538 $1.470538 +2.2714%
10 September 2010 $1.470538 $1.470538 +2.2714%
09 September 2010 $1.468404 $1.468404 +2.1229%
08 September 2010 $1.467789 $1.467789 +2.0802%
07 September 2010 $1.476726 $1.476726 +2.7017%
06 September 2010 $1.472425 $1.472425 +2.4026%
05 September 2010 $1.471275 $1.471275 +2.3226%
04 September 2010 $1.471275 $1.471275 +2.3226%
03 September 2010 $1.471275 $1.471275 +2.3226%
02 September 2010 $1.464736 $1.464736 +1.8678%
01 September 2010 $1.455061 $1.455061 +1.1950%
31 August 2010 $1.451415 $1.451415 +0.9414%
30 August 2010 $1.451404 $1.451404 +0.9406%
29 August 2010 $1.446908 $1.446908 +0.6280%
28 August 2010 $1.446908 $1.446908 +0.6280%
27 August 2010 $1.446908 $1.446908 +0.6280%
26 August 2010 $1.445297 $1.445297 +0.5159%
25 August 2010 $1.444097 $1.444097 +0.4325%
24 August 2010 $1.451546 $1.451546 +0.9505%
23 August 2010 $1.454138 $1.454138 +1.1308%
22 August 2010 $1.455755 $1.455755 +1.2432%
21 August 2010 $1.455755 $1.455755 +1.2432%
20 August 2010 $1.455755 $1.455755 +1.2432%
19 August 2010 $1.461338 $1.461338 +1.6315%
18 August 2010 $1.470940 $1.470940 +2.2993%
17 August 2010 $1.465237 $1.465237 +1.9027%
16 August 2010 $1.462367 $1.462367 +1.7031%
15 August 2010 $1.460938 $1.460938 +1.6037%
14 August 2010 $1.460938 $1.460938 +1.6037%
13 August 2010 $1.460938 $1.460938 +1.6037%
12 August 2010 $1.463466 $1.463466 +1.7795%
11 August 2010 $1.475455 $1.475455 +2.6133%
10 August 2010 $1.480080 $1.480080 +2.9350%
09 August 2010 $1.480915 $1.480915 +2.9930%
08 August 2010 $1.478154 $1.478154 +2.8010%
07 August 2010 $1.478154 $1.478154 +2.8010%
06 August 2010 $1.478154 $1.478154 +2.8010%
05 August 2010 $1.476540 $1.476540 +2.6888%
04 August 2010 $1.474469 $1.474469 +2.5447%
03 August 2010 $1.473323 $1.473323 +2.4650%
02 August 2010 $1.465054 $1.465054 +1.8900%
01 August 2010 $1.464901 $1.464901 +1.8793%
31 July 2010 $1.464901 $1.464901 +1.8793%
30 July 2010 $1.464901 $1.464901 +1.8793%
29 July 2010 $1.465264 $1.465264 +1.9046%
28 July 2010 $1.465136 $1.465136 +1.8957%
27 July 2010 $1.463247 $1.463247 +1.7643%
26 July 2010 $1.459474 $1.459474 +1.5019%
25 July 2010 $1.455028 $1.455028 +1.1927%
24 July 2010 $1.455028 $1.455028 +1.1927%
23 July 2010 $1.455028 $1.455028 +1.1927%
22 July 2010 $1.449464 $1.449464 +0.8057%
21 July 2010 $1.452167 $1.452167 +0.9937%
20 July 2010 $1.448774 $1.448774 +0.7577%
19 July 2010 $1.449692 $1.449692 +0.8216%
18 July 2010 $1.452768 $1.452768 +1.0355%
17 July 2010 $1.452768 $1.452768 +1.0355%
16 July 2010 $1.452768 $1.452768 +1.0355%
15 July 2010 $1.457539 $1.457539 +1.3673%
14 July 2010 $1.455535 $1.455535 +1.2279%
13 July 2010 $1.451261 $1.451261 +0.9307%
12 July 2010 $1.450487 $1.450487 +0.8769%
11 July 2010 $1.449949 $1.449949 +0.8395%
10 July 2010 $1.449949 $1.449949 +0.8395%
09 July 2010 $1.449949 $1.449949 +0.8395%
08 July 2010 $1.439257 $1.439257 +0.0959%
07 July 2010 $1.432982 $1.432982 -0.3405%
06 July 2010 $1.436313 $1.436313 -0.1088%
05 July 2010 $1.432711 $1.432711 -0.3593%
04 July 2010 $1.432699 $1.432699 -0.3601%
03 July 2010 $1.432699 $1.432699 -0.3601%
02 July 2010 $1.432699 $1.432699 -0.3601%
01 July 2010 $1.432200 $1.432200 -0.3948%