Skip to main content
Skip to left navigation
 

Investment Choice

The Investment Strategies

High Growth Strategy History 2003-2004

< Back to current period

As at Issue Price Withdrawal Price Financial YTD Rate of Return
30 June 2004 $1.188956 $1.188956 +18.8956%
29 June 2004 $1.182560 $1.182560 +18.2560%
28 June 2004 $1.183258 $1.183258 +18.3258%
27 June 2004 $1.184697 $1.184697 +18.4697%
26 June 2004 $1.184697 $1.184697 +18.4697%
25 June 2004 $1.184697 $1.184697 +18.4697%
24 June 2004 $1.184810 $1.184810 +18.4810%
23 June 2004 $1.185936 $1.185936 +18.5936%
22 June 2004 $1.184693 $1.184693 +18.4693%
21 June 2004 $1.187875 $1.187875 +18.7875%
20 June 2004 $1.184502 $1.184502 +18.4502%
19 June 2004 $1.184502 $1.184502 +18.4502%
18 June 2004 $1.184502 $1.184502 +18.4502%
17 June 2004 $1.180017 $1.180017 +18.0017%
16 June 2004 $1.174201 $1.174201 +17.4201%
15 June 2004 $1.169327 $1.169327 +16.9327%
14 June 2004 $1.174519 $1.174519 +17.4519%
13 June 2004 $1.174519 $1.174519 +17.4519%
12 June 2004 $1.174519 $1.174519 +17.4519%
11 June 2004 $1.174519 $1.174519 +17.4519%
10 June 2004 $1.173186 $1.173186 +17.3186%
09 June 2004 $1.174911 $1.174911 +17.4911%
08 June 2004 $1.175191 $1.175191 +17.5191%
07 June 2004 $1.170538 $1.170538 +17.0538%
06 June 2004 $1.167354 $1.167354 +16.7354%
05 June 2004 $1.167354 $1.167354 +16.7354%
04 June 2004 $1.167354 $1.167354 +16.7354%
03 June 2004 $1.165071 $1.165071 +16.5071%
02 June 2004 $1.161053 $1.161053 +16.1053%
01 June 2004 $1.157183 $1.157183 +15.7183%
31 May 2004 $1.156939 $1.156939 +15.6939%
30 May 2004 $1.153921 $1.153921 +15.3921%
29 May 2004 $1.153921 $1.153921 +15.3921%
28 May 2004 $1.153921 $1.153921 +15.3921%
27 May 2004 $1.152764 $1.152764 +15.2764%
26 May 2004 $1.148760 $1.148760 +14.8760%
25 May 2004 $1.142862 $1.142862 +14.2862%
24 May 2004 $1.141601 $1.141601 +14.1601%
23 May 2004 $1.141099 $1.141099 +14.1099%
22 May 2004 $1.141099 $1.141099 +14.1099%
21 May 2004 $1.141099 $1.141099 +14.1099%
20 May 2004 $1.139073 $1.139073 +13.9073%
19 May 2004 $1.140196 $1.140196 +14.0196%
18 May 2004 $1.133586 $1.133586 +13.3586%
17 May 2004 $1.136991 $1.136991 +13.6991%
16 May 2004 $1.139594 $1.139594 +13.9594%
15 May 2004 $1.139594 $1.139594 +13.9594%
14 May 2004 $1.139594 $1.139594 +13.9594%
13 May 2004 $1.139540 $1.139540 +13.9540%
12 May 2004 $1.140777 $1.140777 +14.0777%
11 May 2004 $1.135234 $1.135234 +13.5234%
10 May 2004 $1.141461 $1.141461 +14.1461%
09 May 2004 $1.145832 $1.145832 +14.5832%
08 May 2004 $1.145832 $1.145832 +14.5832%
07 May 2004 $1.145832 $1.145832 +14.5832%
06 May 2004 $1.151076 $1.151076 +15.1076%
05 May 2004 $1.150155 $1.150155 +15.0155%
04 May 2004 $1.148616 $1.148616 +14.8616%
03 May 2004 $1.144145 $1.144145 +14.4145%
02 May 2004 $1.148122 $1.148122 +14.8122%
01 May 2004 $1.148122 $1.148122 +14.8122%
30 April 2004 $1.148122 $1.148122 +14.8122%
29 April 2004 $1.153999 $1.153999 +15.3999%
28 April 2004 $1.162515 $1.162515 +16.2515%
27 April 2004 $1.163565 $1.163565 +16.3565%
26 April 2004 $1.162903 $1.162903 +16.2903%
25 April 2004 $1.164118 $1.164118 +16.4118%
24 April 2004 $1.164118 $1.164118 +16.4118%
23 April 2004 $1.164118 $1.164118 +16.4118%
22 April 2004 $1.154686 $1.154686 +15.4686%
21 April 2004 $1.153809 $1.153809 +15.3809%
20 April 2004 $1.155909 $1.155909 +15.5909%
19 April 2004 $1.154239 $1.154239 +15.4239%
18 April 2004 $1.151765 $1.151765 +15.1765%
17 April 2004 $1.151765 $1.151765 +15.1765%
16 April 2004 $1.151765 $1.151765 +15.1765%
15 April 2004 $1.155304 $1.155304 +15.5304%
14 April 2004 $1.154394 $1.154394 +15.4394%
13 April 2004 $1.154737 $1.154737 +15.4737%
12 April 2004 $1.154795 $1.154795 +15.4795%
11 April 2004 $1.154795 $1.154795 +15.4795%
10 April 2004 $1.154795 $1.154795 +15.4795%
09 April 2004 $1.154795 $1.154795 +15.4795%
08 April 2004 $1.154795 $1.154795 +15.4795%
07 April 2004 $1.157352 $1.157352 +15.7352%
06 April 2004 $1.158857 $1.158857 +15.8857%
05 April 2004 $1.154070 $1.154070 +15.4070%
04 April 2004 $1.152983 $1.152983 +15.2983%
03 April 2004 $1.152983 $1.152983 +15.2983%
02 April 2004 $1.152983 $1.152983 +15.2983%
01 April 2004 $1.145708 $1.145708 +14.5708%
31 March 2004 $1.143022 $1.143022 +14.3022%
30 March 2004 $1.144442 $1.144442 +14.4442%
29 March 2004 $1.140002 $1.140002 +14.0002%
28 March 2004 $1.141261 $1.141261 +14.1261%
27 March 2004 $1.141261 $1.141261 +14.1261%
26 March 2004 $1.141261 $1.141261 +14.1261%
25 March 2004 $1.127988 $1.127988 +12.7988%
24 March 2004 $1.125736 $1.125736 +12.5736%
23 March 2004 $1.125749 $1.125749 +12.5749%
22 March 2004 $1.135415 $1.135415 +13.5415%
21 March 2004 $1.139120 $1.139120 +13.9120%
20 March 2004 $1.139120 $1.139120 +13.9120%
19 March 2004 $1.139120 $1.139120 +13.9120%
18 March 2004 $1.144411 $1.144411 +14.4411%
17 March 2004 $1.138352 $1.138352 +13.8352%
16 March 2004 $1.136774 $1.136774 +13.6774%
15 March 2004 $1.141467 $1.141467 +14.1467%
14 March 2004 $1.138980 $1.138980 +13.8980%
13 March 2004 $1.138980 $1.138980 +13.8980%
12 March 2004 $1.138980 $1.138980 +13.8980%
11 March 2004 $1.141044 $1.141044 +14.1044%
10 March 2004 $1.143596 $1.143596 +14.3596%
09 March 2004 $1.148137 $1.148137 +14.8137%
08 March 2004 $1.148134 $1.148134 +14.8134%
07 March 2004 $1.148226 $1.148226 +14.8226%
06 March 2004 $1.148226 $1.148226 +14.8226%
05 March 2004 $1.148226 $1.148226 +14.8226%
04 March 2004 $1.143519 $1.143519 +14.3519%
03 March 2004 $1.137931 $1.137931 +13.7931%
02 March 2004 $1.137974 $1.137974 +13.7974%
01 March 2004 $1.131850 $1.131850 +13.1850%
29 February 2004 $1.128456 $1.128456 +12.8456%
28 February 2004 $1.128456 $1.128456 +12.8456%
27 February 2004 $1.128456 $1.128456 +12.8456%
26 February 2004 $1.123464 $1.123464 +12.3464%
25 February 2004 $1.120129 $1.120129 +12.0129%
24 February 2004 $1.123061 $1.123061 +12.3061%
23 February 2004 $1.123008 $1.123008 +12.3008%
22 February 2004 $1.123161 $1.123161 +12.3161%
21 February 2004 $1.123161 $1.123161 +12.3161%
20 February 2004 $1.123161 $1.123161 +12.3161%
19 February 2004 $1.122977 $1.122977 +12.2977%
18 February 2004 $1.121758 $1.121758 +12.1758%
17 February 2004 $1.117467 $1.117467 +11.7467%
16 February 2004 $1.116761 $1.116761 +11.6761%
15 February 2004 $1.118573 $1.118573 +11.8573%
14 February 2004 $1.118573 $1.118573 +11.8573%
13 February 2004 $1.118573 $1.118573 +11.8573%
12 February 2004 $1.119316 $1.119316 +11.9316%
11 February 2004 $1.113885 $1.113885 +11.3885%
10 February 2004 $1.111974 $1.111974 +11.1974%
09 February 2004 $1.112106 $1.112106 +11.2106%
08 February 2004 $1.109837 $1.109837 +10.9837%
07 February 2004 $1.109837 $1.109837 +10.9837%
06 February 2004 $1.109837 $1.109837 +10.9837%
05 February 2004 $1.106506 $1.106506 +10.6506%
04 February 2004 $1.108569 $1.108569 +10.8569%
03 February 2004 $1.109157 $1.109157 +10.9157%
02 February 2004 $1.108489 $1.108489 +10.8489%
01 February 2004 $1.108451 $1.108451 +10.8451%
31 January 2004 $1.108451 $1.108451 +10.8451%
30 January 2004 $1.108451 $1.108451 +10.8451%
29 January 2004 $1.108244 $1.108244 +10.8244%
28 January 2004 $1.113953 $1.113953 +11.3953%
27 January 2004 $1.119684 $1.119684 +11.9684%
26 January 2004 $1.120880 $1.120880 +12.0880%
25 January 2004 $1.120880 $1.120880 +12.0880%
24 January 2004 $1.120880 $1.120880 +12.0880%
23 January 2004 $1.120880 $1.120880 +12.0880%
22 January 2004 $1.121160 $1.121160 +12.1160%
21 January 2004 $1.116917 $1.116917 +11.6917%
20 January 2004 $1.118980 $1.118980 +11.8980%
19 January 2004 $1.115630 $1.115630 +11.5630%
18 January 2004 $1.113250 $1.113250 +11.3250%
17 January 2004 $1.113250 $1.113250 +11.3250%
16 January 2004 $1.113250 $1.113250 +11.3250%
15 January 2004 $1.113021 $1.113021 +11.3021%
14 January 2004 $1.110813 $1.110813 +11.0813%
13 January 2004 $1.110152 $1.110152 +11.0152%
12 January 2004 $1.109651 $1.109651 +10.9651%
11 January 2004 $1.109910 $1.109910 +10.9910%
10 January 2004 $1.109910 $1.109910 +10.9910%
09 January 2004 $1.109910 $1.109910 +10.9910%
08 January 2004 $1.110190 $1.110190 +11.0190%
07 January 2004 $1.109997 $1.109997 +10.9997%
06 January 2004 $1.111093 $1.111093 +11.1093%
05 January 2004 $1.104387 $1.104387 +10.4387%
04 January 2004 $1.106075 $1.106075 +10.6075%
03 January 2004 $1.106075 $1.106075 +10.6075%
02 January 2004 $1.106075 $1.106075 +10.6075%
01 January 2004 $1.105120 $1.105120 +10.5120%
31 December 2003 $1.105120 $1.105120 +10.5120%
30 December 2003 $1.103539 $1.103539 +10.3539%
29 December 2003 $1.098433 $1.098433 +9.8433%
28 December 2003 $1.096266 $1.096266 +9.6266%
27 December 2003 $1.096266 $1.096266 +9.6266%
26 December 2003 $1.096266 $1.096266 +9.6266%
25 December 2003 $1.096266 $1.096266 +9.6266%
24 December 2003 $1.096266 $1.096266 +9.6266%
23 December 2003 $1.094142 $1.094142 +9.4142%
22 December 2003 $1.091185 $1.091185 +9.1185%
21 December 2003 $1.087602 $1.087602 +8.7602%
20 December 2003 $1.087602 $1.087602 +8.7602%
19 December 2003 $1.087602 $1.087602 +8.7602%
18 December 2003 $1.081435 $1.081435 +8.1435%
17 December 2003 $1.080068 $1.080068 +8.0068%
16 December 2003 $1.078574 $1.078574 +7.8574%
15 December 2003 $1.082180 $1.082180 +8.2180%
14 December 2003 $1.075895 $1.075895 +7.5895%
13 December 2003 $1.075895 $1.075895 +7.5895%
12 December 2003 $1.075895 $1.075895 +7.5895%
11 December 2003 $1.071267 $1.071267 +7.1267%
10 December 2003 $1.076267 $1.076267 +7.6267%
09 December 2003 $1.078379 $1.078379 +7.8379%
08 December 2003 $1.078910 $1.078910 +7.8910%
07 December 2003 $1.079680 $1.079680 +7.9680%
06 December 2003 $1.079680 $1.079680 +7.9680%
05 December 2003 $1.079680 $1.079680 +7.9680%
04 December 2003 $1.081241 $1.081241 +8.1241%
03 December 2003 $1.078233 $1.078233 +7.8233%
02 December 2003 $1.075669 $1.075669 +7.5669%
01 December 2003 $1.068795 $1.068795 +6.8795%
30 November 2003 $1.070276 $1.070276 +7.0276%
29 November 2003 $1.070276 $1.070276 +7.0276%
28 November 2003 $1.070276 $1.070276 +7.0276%
27 November 2003 $1.068583 $1.068583 +6.8583%
26 November 2003 $1.068059 $1.068059 +6.8059%
25 November 2003 $1.066593 $1.066593 +6.6593%
24 November 2003 $1.057864 $1.057864 +5.7864%
23 November 2003 $1.059210 $1.059210 +5.9210%
22 November 2003 $1.059210 $1.059210 +5.9210%
21 November 2003 $1.059210 $1.059210 +5.9210%
20 November 2003 $1.062174 $1.062174 +6.2174%
19 November 2003 $1.061035 $1.061035 +6.1035%
18 November 2003 $1.060829 $1.060829 +6.0829%
17 November 2003 $1.063409 $1.063409 +6.3409%
16 November 2003 $1.066662 $1.066662 +6.6662%
15 November 2003 $1.066662 $1.066662 +6.6662%
14 November 2003 $1.066662 $1.066662 +6.6662%
13 November 2003 $1.067946 $1.067946 +6.7946%
12 November 2003 $1.062963 $1.062963 +6.2963%
11 November 2003 $1.065939 $1.065939 +6.5939%
10 November 2003 $1.073430 $1.073430 +7.3430%
09 November 2003 $1.074350 $1.074350 +7.4350%
08 November 2003 $1.074350 $1.074350 +7.4350%
07 November 2003 $1.074350 $1.074350 +7.4350%
06 November 2003 $1.071002 $1.071002 +7.1002%
05 November 2003 $1.074328 $1.074328 +7.4328%
04 November 2003 $1.075934 $1.075934 +7.5934%
03 November 2003 $1.071236 $1.071236 +7.1236%
02 November 2003 $1.073660 $1.073660 +7.3660%
01 November 2003 $1.073660 $1.073660 +7.3660%
31 October 2003 $1.073660 $1.073660 +7.3660%
30 October 2003 $1.074451 $1.074451 +7.4451%
29 October 2003 $1.071535 $1.071535 +7.1535%
28 October 2003 $1.064621 $1.064621 +6.4621%
27 October 2003 $1.064111 $1.064111 +6.4111%
26 October 2003 $1.066790 $1.066790 +6.6790%
25 October 2003 $1.066790 $1.066790 +6.6790%
24 October 2003 $1.066790 $1.066790 +6.6790%
23 October 2003 $1.070530 $1.070530 +7.0530%
22 October 2003 $1.081187 $1.081187 +8.1187%
21 October 2003 $1.081119 $1.081119 +8.1119%
20 October 2003 $1.078208 $1.078208 +7.8208%
19 October 2003 $1.079442 $1.079442 +7.9442%
18 October 2003 $1.079442 $1.079442 +7.9442%
17 October 2003 $1.079442 $1.079442 +7.9442%
16 October 2003 $1.080759 $1.080759 +8.0759%
15 October 2003 $1.078128 $1.078128 +7.8128%
14 October 2003 $1.077405 $1.077405 +7.7405%
13 October 2003 $1.072495 $1.072495 +7.2495%
12 October 2003 $1.069309 $1.069309 +6.9309%
11 October 2003 $1.069309 $1.069309 +6.9309%
10 October 2003 $1.069309 $1.069309 +6.9309%
09 October 2003 $1.063429 $1.063429 +6.3429%
08 October 2003 $1.064152 $1.064152 +6.4152%
07 October 2003 $1.057822 $1.057822 +5.7822%
06 October 2003 $1.057114 $1.057114 +5.7114%
05 October 2003 $1.055218 $1.055218 +5.5218%
04 October 2003 $1.055218 $1.055218 +5.5218%
03 October 2003 $1.055218 $1.055218 +5.5218%
02 October 2003 $1.047846 $1.047846 +4.7846%
01 October 2003 $1.036827 $1.036827 +3.6827%
30 September 2003 $1.041856 $1.041856 +4.1856%
29 September 2003 $1.039171 $1.039171 +3.9171%
28 September 2003 $1.039592 $1.039592 +3.9592%
27 September 2003 $1.039592 $1.039592 +3.9592%
26 September 2003 $1.039592 $1.039592 +3.9592%
25 September 2003 $1.045307 $1.045307 +4.5307%
24 September 2003 $1.053547 $1.053547 +5.3547%
23 September 2003 $1.048913 $1.048913 +4.8913%
22 September 2003 $1.057673 $1.057673 +5.7673%
21 September 2003 $1.060837 $1.060837 +6.0837%
20 September 2003 $1.060837 $1.060837 +6.0837%
19 September 2003 $1.060837 $1.060837 +6.0837%
18 September 2003 $1.059825 $1.059825 +5.9825%
17 September 2003 $1.058229 $1.058229 +5.8229%
16 September 2003 $1.050008 $1.050008 +5.0008%
15 September 2003 $1.050208 $1.050208 +5.0208%
14 September 2003 $1.050295 $1.050295 +5.0295%
13 September 2003 $1.050295 $1.050295 +5.0295%
12 September 2003 $1.050295 $1.050295 +5.0295%
11 September 2003 $1.050247 $1.050247 +5.0247%
10 September 2003 $1.058285 $1.058285 +5.8285%
09 September 2003 $1.065178 $1.065178 +6.5178%
08 September 2003 $1.061745 $1.061745 +6.1745%
07 September 2003 $1.059464 $1.059464 +5.9464%
06 September 2003 $1.059464 $1.059464 +5.9464%
05 September 2003 $1.059464 $1.059464 +5.9464%
04 September 2003 $1.062367 $1.062367 +6.2367%
03 September 2003 $1.056584 $1.056584 +5.6584%
02 September 2003 $1.053040 $1.053040 +5.3040%
01 September 2003 $1.048869 $1.048869 +4.8869%
31 August 2003 $1.048376 $1.048376 +4.8376%
30 August 2003 $1.048376 $1.048376 +4.8376%
29 August 2003 $1.048376 $1.048376 +4.8376%
28 August 2003 $1.045520 $1.045520 +4.5520%
27 August 2003 $1.040716 $1.040716 +4.0716%
26 August 2003 $1.038828 $1.038828 +3.8828%
25 August 2003 $1.040805 $1.040805 +4.0805%
24 August 2003 $1.041684 $1.041684 +4.1684%
23 August 2003 $1.041684 $1.041684 +4.1684%
22 August 2003 $1.041684 $1.041684 +4.1684%
21 August 2003 $1.038726 $1.038726 +3.8726%
20 August 2003 $1.040763 $1.040763 +4.0763%
19 August 2003 $1.039848 $1.039848 +3.9848%
18 August 2003 $1.034695 $1.034695 +3.4695%
17 August 2003 $1.031999 $1.031999 +3.1999%
16 August 2003 $1.031999 $1.031999 +3.1999%
15 August 2003 $1.031999 $1.031999 +3.1999%
14 August 2003 $1.028932 $1.028932 +2.8932%
13 August 2003 $1.029891 $1.029891 +2.9891%
12 August 2003 $1.025075 $1.025075 +2.5075%
11 August 2003 $1.025517 $1.025517 +2.5517%
10 August 2003 $1.025900 $1.025900 +2.5900%
09 August 2003 $1.025900 $1.025900 +2.5900%
08 August 2003 $1.025900 $1.025900 +2.5900%
07 August 2003 $1.022363 $1.022363 +2.2363%
06 August 2003 $1.023522 $1.023522 +2.3522%
05 August 2003 $1.026089 $1.026089 +2.6089%
04 August 2003 $1.024146 $1.024146 +2.4146%
03 August 2003 $1.024110 $1.024110 +2.4110%
02 August 2003 $1.024110 $1.024110 +2.4110%
01 August 2003 $1.024110 $1.024110 +2.4110%
31 July 2003 $1.022148 $1.022148 +2.2148%
30 July 2003 $1.016795 $1.016795 +1.6795%
29 July 2003 $1.020594 $1.020594 +2.0594%
28 July 2003 $1.020915 $1.020915 +2.0915%
27 July 2003 $1.019331 $1.019331 +1.9331%
26 July 2003 $1.019331 $1.019331 +1.9331%
25 July 2003 $1.019331 $1.019331 +1.9331%
24 July 2003 $1.017312 $1.017312 +1.7312%
23 July 2003 $1.016566 $1.016566 +1.6566%
22 July 2003 $1.012734 $1.012734 +1.2734%
21 July 2003 $1.020322 $1.020322 +2.0322%
20 July 2003 $1.018671 $1.018671 +1.8671%
19 July 2003 $1.018671 $1.018671 +1.8671%
18 July 2003 $1.018671 $1.018671 +1.8671%
17 July 2003 $1.019694 $1.019694 +1.9694%
16 July 2003 $1.023686 $1.023686 +2.3686%
15 July 2003 $1.022214 $1.022214 +2.2214%
14 July 2003 $1.016466 $1.016466 +1.6466%
13 July 2003 $1.012649 $1.012649 +1.2649%
12 July 2003 $1.012649 $1.012649 +1.2649%
11 July 2003 $1.012649 $1.012649 +1.2649%
10 July 2003 $1.016584 $1.016584 +1.6584%
09 July 2003 $1.012755 $1.012755 +1.2755%
08 July 2003 $1.007968 $1.007968 +0.7968%
07 July 2003 $1.007584 $1.007584 +0.7584%
06 July 2003 $1.001378 $1.001378 +0.1378%
05 July 2003 $1.001378 $1.001378 +0.1378%
04 July 2003 $1.001378 $1.001378 +0.1378%
03 July 2003 $1.003810 $1.003810 +0.3810%
02 July 2003 $1.003805 $1.003805 +0.3805%
01 July 2003 $1.000000 $1.000000 +0.0000%