Skip to main content
Skip to left navigation
 

Investment Choice

The Investment Strategies

Cash Strategy History 2006-07

< Back to current period

As at Issue Price Withdrawal Price Financial YTD Rate of Return
30 June 2007 $1.214122 $1.214122 +5.4214%
29 June 2007 $1.214122 $1.214122 +5.4214%
28 June 2007 $1.213925 $1.213925 +5.4043%
27 June 2007 $1.213763 $1.213763 +5.3902%
26 June 2007 $1.213587 $1.213587 +5.3749%
25 June 2007 $1.213387 $1.213387 +5.3576%
24 June 2007 $1.212863 $1.212863 +5.3121%
23 June 2007 $1.212863 $1.212863 +5.3121%
22 June 2007 $1.212863 $1.212863 +5.3121%
21 June 2007 $1.212663 $1.212663 +5.2947%
20 June 2007 $1.212478 $1.212478 +5.2787%
19 June 2007 $1.212299 $1.212299 +5.2631%
18 June 2007 $1.212118 $1.212118 +5.2474%
17 June 2007 $1.211665 $1.211665 +5.2081%
16 June 2007 $1.211665 $1.211665 +5.2081%
15 June 2007 $1.211665 $1.211665 +5.2081%
14 June 2007 $1.211495 $1.211495 +5.1933%
13 June 2007 $1.211192 $1.211192 +5.1670%
12 June 2007 $1.211023 $1.211023 +5.1523%
11 June 2007 $1.210340 $1.210340 +5.0930%
10 June 2007 $1.210340 $1.210340 +5.0930%
09 June 2007 $1.210340 $1.210340 +5.0930%
08 June 2007 $1.210340 $1.210340 +5.0930%
07 June 2007 $1.210160 $1.210160 +5.0774%
06 June 2007 $1.209981 $1.209981 +5.0618%
05 June 2007 $1.209811 $1.209811 +5.0471%
04 June 2007 $1.209629 $1.209629 +5.0313%
03 June 2007 $1.209184 $1.209184 +4.9926%
02 June 2007 $1.209184 $1.209184 +4.9926%
01 June 2007 $1.209184 $1.209184 +4.9926%
31 May 2007 $1.209002 $1.209002 +4.9768%
30 May 2007 $1.208821 $1.208821 +4.9611%
29 May 2007 $1.208642 $1.208642 +4.9456%
28 May 2007 $1.208464 $1.208464 +4.9301%
27 May 2007 $1.207991 $1.207991 +4.8891%
26 May 2007 $1.207991 $1.207991 +4.8891%
25 May 2007 $1.207991 $1.207991 +4.8891%
24 May 2007 $1.207811 $1.207811 +4.8734%
23 May 2007 $1.207650 $1.207650 +4.8594%
22 May 2007 $1.207470 $1.207470 +4.8438%
21 May 2007 $1.207288 $1.207288 +4.8280%
20 May 2007 $1.206753 $1.206753 +4.7816%
19 May 2007 $1.206753 $1.206753 +4.7816%
18 May 2007 $1.206753 $1.206753 +4.7816%
17 May 2007 $1.206571 $1.206571 +4.7658%
16 May 2007 $1.206387 $1.206387 +4.7498%
15 May 2007 $1.206202 $1.206202 +4.7337%
14 May 2007 $1.206010 $1.206010 +4.7170%
13 May 2007 $1.205486 $1.205486 +4.6715%
12 May 2007 $1.205486 $1.205486 +4.6715%
11 May 2007 $1.205486 $1.205486 +4.6715%
10 May 2007 $1.205300 $1.205300 +4.6554%
09 May 2007 $1.205136 $1.205136 +4.6412%
08 May 2007 $1.204952 $1.204952 +4.6252%
07 May 2007 $1.204780 $1.204780 +4.6102%
06 May 2007 $1.204247 $1.204247 +4.5640%
05 May 2007 $1.204247 $1.204247 +4.5640%
04 May 2007 $1.204247 $1.204247 +4.5640%
03 May 2007 $1.204054 $1.204054 +4.5472%
02 May 2007 $1.203879 $1.203879 +4.5320%
01 May 2007 $1.203701 $1.203701 +4.5166%
30 April 2007 $1.203501 $1.203501 +4.4992%
29 April 2007 $1.202994 $1.202994 +4.4552%
28 April 2007 $1.202994 $1.202994 +4.4552%
27 April 2007 $1.202994 $1.202994 +4.4552%
26 April 2007 $1.202819 $1.202819 +4.4400%
25 April 2007 $1.202442 $1.202442 +4.4072%
24 April 2007 $1.202442 $1.202442 +4.4072%
23 April 2007 $1.202147 $1.202147 +4.3816%
22 April 2007 $1.201955 $1.201955 +4.3649%
21 April 2007 $1.201955 $1.201955 +4.3649%
20 April 2007 $1.201955 $1.201955 +4.3649%
19 April 2007 $1.201767 $1.201767 +4.3486%
18 April 2007 $1.201595 $1.201595 +4.3337%
17 April 2007 $1.201408 $1.201408 +4.3175%
16 April 2007 $1.201087 $1.201087 +4.2896%
15 April 2007 $1.200965 $1.200965 +4.2790%
14 April 2007 $1.200965 $1.200965 +4.2790%
13 April 2007 $1.200965 $1.200965 +4.2790%
12 April 2007 $1.200823 $1.200823 +4.2667%
11 April 2007 $1.200635 $1.200635 +4.2503%
10 April 2007 $1.200278 $1.200278 +4.2193%
09 April 2007 $1.199448 $1.199448 +4.1473%
08 April 2007 $1.199448 $1.199448 +4.1473%
07 April 2007 $1.199448 $1.199448 +4.1473%
06 April 2007 $1.199448 $1.199448 +4.1473%
05 April 2007 $1.199448 $1.199448 +4.1473%
04 April 2007 $1.199240 $1.199240 +4.1292%
03 April 2007 $1.198853 $1.198853 +4.0956%
02 April 2007 $1.198668 $1.198668 +4.0795%
01 April 2007 $1.198128 $1.198128 +4.0327%
31 March 2007 $1.198128 $1.198128 +4.0327%
30 March 2007 $1.198128 $1.198128 +4.0327%
29 March 2007 $1.197976 $1.197976 +4.0195%
28 March 2007 $1.197830 $1.197830 +4.0068%
27 March 2007 $1.197603 $1.197603 +3.9871%
26 March 2007 $1.197326 $1.197326 +3.9630%
25 March 2007 $1.196914 $1.196914 +3.9272%
24 March 2007 $1.196914 $1.196914 +3.9272%
23 March 2007 $1.196914 $1.196914 +3.9272%
22 March 2007 $1.196707 $1.196707 +3.9093%
21 March 2007 $1.196543 $1.196543 +3.8950%
20 March 2007 $1.196447 $1.196447 +3.8867%
19 March 2007 $1.196324 $1.196324 +3.8760%
18 March 2007 $1.195926 $1.195926 +3.8415%
17 March 2007 $1.195926 $1.195926 +3.8415%
16 March 2007 $1.195926 $1.195926 +3.8415%
15 March 2007 $1.195799 $1.195799 +3.8304%
14 March 2007 $1.195658 $1.195658 +3.8182%
13 March 2007 $1.195484 $1.195484 +3.8031%
12 March 2007 $1.195312 $1.195312 +3.7881%
11 March 2007 $1.194795 $1.194795 +3.7433%
10 March 2007 $1.194795 $1.194795 +3.7433%
09 March 2007 $1.194795 $1.194795 +3.7433%
08 March 2007 $1.194623 $1.194623 +3.7283%
07 March 2007 $1.194449 $1.194449 +3.7132%
06 March 2007 $1.194278 $1.194278 +3.6984%
05 March 2007 $1.194106 $1.194106 +3.6834%
04 March 2007 $1.193121 $1.193121 +3.5979%
03 March 2007 $1.193121 $1.193121 +3.5979%
02 March 2007 $1.193121 $1.193121 +3.5979%
01 March 2007 $1.192864 $1.192864 +3.5756%
28 February 2007 $1.191796 $1.191796 +3.4828%
27 February 2007 $1.191580 $1.191580 +3.4641%
26 February 2007 $1.191419 $1.191419 +3.4501%
25 February 2007 $1.190948 $1.190948 +3.4092%
24 February 2007 $1.190948 $1.190948 +3.4092%
23 February 2007 $1.190948 $1.190948 +3.4092%
22 February 2007 $1.190791 $1.190791 +3.3956%
21 February 2007 $1.190557 $1.190557 +3.3753%
20 February 2007 $1.190397 $1.190397 +3.3614%
19 February 2007 $1.190224 $1.190224 +3.3464%
18 February 2007 $1.189742 $1.189742 +3.3045%
17 February 2007 $1.189742 $1.189742 +3.3045%
16 February 2007 $1.189742 $1.189742 +3.3045%
15 February 2007 $1.189568 $1.189568 +3.2894%
14 February 2007 $1.189393 $1.189393 +3.2742%
13 February 2007 $1.188475 $1.188475 +3.1945%
12 February 2007 $1.188324 $1.188324 +3.1814%
11 February 2007 $1.187765 $1.187765 +3.1328%
10 February 2007 $1.187765 $1.187765 +3.1328%
09 February 2007 $1.187765 $1.187765 +3.1328%
08 February 2007 $1.187608 $1.187608 +3.1192%
07 February 2007 $1.187421 $1.187421 +3.1030%
06 February 2007 $1.187243 $1.187243 +3.0875%
05 February 2007 $1.187231 $1.187231 +3.0865%
04 February 2007 $1.186946 $1.186946 +3.0617%
03 February 2007 $1.186946 $1.186946 +3.0617%
02 February 2007 $1.186946 $1.186946 +3.0617%
01 February 2007 $1.186783 $1.186783 +3.0476%
31 January 2007 $1.186611 $1.186611 +3.0326%
30 January 2007 $1.186443 $1.186443 +3.0181%
29 January 2007 $1.186374 $1.186374 +3.0121%
28 January 2007 $1.185787 $1.185787 +2.9611%
27 January 2007 $1.185787 $1.185787 +2.9611%
26 January 2007 $1.185787 $1.185787 +2.9611%
25 January 2007 $1.185787 $1.185787 +2.9611%
24 January 2007 $1.185607 $1.185607 +2.9455%
23 January 2007 $1.185448 $1.185448 +2.9317%
22 January 2007 $1.185281 $1.185281 +2.9172%
21 January 2007 $1.184407 $1.184407 +2.8413%
20 January 2007 $1.184407 $1.184407 +2.8413%
19 January 2007 $1.184407 $1.184407 +2.8413%
18 January 2007 $1.184234 $1.184234 +2.8262%
17 January 2007 $1.184053 $1.184053 +2.8105%
16 January 2007 $1.183895 $1.183895 +2.7968%
15 January 2007 $1.183728 $1.183728 +2.7823%
14 January 2007 $1.183653 $1.183653 +2.7758%
13 January 2007 $1.183653 $1.183653 +2.7758%
12 January 2007 $1.183653 $1.183653 +2.7758%
11 January 2007 $1.183498 $1.183498 +2.7623%
10 January 2007 $1.183330 $1.183330 +2.7478%
09 January 2007 $1.183166 $1.183166 +2.7335%
08 January 2007 $1.183002 $1.183002 +2.7193%
07 January 2007 $1.182533 $1.182533 +2.6785%
06 January 2007 $1.182533 $1.182533 +2.6785%
05 January 2007 $1.182533 $1.182533 +2.6785%
04 January 2007 $1.182392 $1.182392 +2.6663%
03 January 2007 $1.182236 $1.182236 +2.6528%
02 January 2007 $1.182123 $1.182123 +2.6429%
01 January 2007 $1.181000 $1.181000 +2.5454%
31 December 2006 $1.181000 $1.181000 +2.5454%
30 December 2006 $1.181000 $1.181000 +2.5454%
29 December 2006 $1.181000 $1.181000 +2.5454%
28 December 2006 $1.180843 $1.180843 +2.5318%
27 December 2006 $1.180697 $1.180697 +2.5191%
26 December 2006 $1.179927 $1.179927 +2.4523%
25 December 2006 $1.179927 $1.179927 +2.4523%
24 December 2006 $1.179927 $1.179927 +2.4523%
23 December 2006 $1.179927 $1.179927 +2.4523%
22 December 2006 $1.179927 $1.179927 +2.4523%
21 December 2006 $1.179769 $1.179769 +2.4386%
20 December 2006 $1.179617 $1.179617 +2.4254%
19 December 2006 $1.179426 $1.179426 +2.4088%
18 December 2006 $1.178899 $1.178899 +2.3630%
17 December 2006 $1.178429 $1.178429 +2.3222%
16 December 2006 $1.178429 $1.178429 +2.3222%
15 December 2006 $1.178429 $1.178429 +2.3222%
14 December 2006 $1.178270 $1.178270 +2.3084%
13 December 2006 $1.178118 $1.178118 +2.2952%
12 December 2006 $1.177967 $1.177967 +2.2821%
11 December 2006 $1.177693 $1.177693 +2.2583%
10 December 2006 $1.177243 $1.177243 +2.2192%
09 December 2006 $1.177243 $1.177243 +2.2192%
08 December 2006 $1.177243 $1.177243 +2.2192%
07 December 2006 $1.177089 $1.177089 +2.2059%
06 December 2006 $1.176895 $1.176895 +2.1890%
05 December 2006 $1.176783 $1.176783 +2.1793%
04 December 2006 $1.176634 $1.176634 +2.1663%
03 December 2006 $1.176177 $1.176177 +2.1267%
02 December 2006 $1.176177 $1.176177 +2.1267%
01 December 2006 $1.176177 $1.176177 +2.1267%
30 November 2006 $1.175628 $1.175628 +2.0790%
29 November 2006 $1.175474 $1.175474 +2.0656%
28 November 2006 $1.175296 $1.175296 +2.0502%
27 November 2006 $1.175095 $1.175095 +2.0327%
26 November 2006 $1.174655 $1.174655 +1.9945%
25 November 2006 $1.174655 $1.174655 +1.9945%
24 November 2006 $1.174655 $1.174655 +1.9945%
23 November 2006 $1.174444 $1.174444 +1.9762%
22 November 2006 $1.174277 $1.174277 +1.9617%
21 November 2006 $1.174126 $1.174126 +1.9486%
20 November 2006 $1.173975 $1.173975 +1.9355%
19 November 2006 $1.173523 $1.173523 +1.8962%
18 November 2006 $1.173523 $1.173523 +1.8962%
17 November 2006 $1.173523 $1.173523 +1.8962%
16 November 2006 $1.173372 $1.173372 +1.8831%
15 November 2006 $1.173155 $1.173155 +1.8643%
14 November 2006 $1.173019 $1.173019 +1.8525%
13 November 2006 $1.172873 $1.172873 +1.8398%
12 November 2006 $1.172436 $1.172436 +1.8018%
11 November 2006 $1.172436 $1.172436 +1.8018%
10 November 2006 $1.172436 $1.172436 +1.8018%
09 November 2006 $1.172289 $1.172289 +1.7891%
08 November 2006 $1.172146 $1.172146 +1.7767%
07 November 2006 $1.171989 $1.171989 +1.7630%
06 November 2006 $1.171854 $1.171854 +1.7513%
05 November 2006 $1.171479 $1.171479 +1.7187%
04 November 2006 $1.171479 $1.171479 +1.7187%
03 November 2006 $1.171479 $1.171479 +1.7187%
02 November 2006 $1.171394 $1.171394 +1.7114%
01 November 2006 $1.171176 $1.171176 +1.6924%
31 October 2006 $1.171210 $1.171210 +1.6954%
30 October 2006 $1.170687 $1.170687 +1.6500%
29 October 2006 $1.170229 $1.170229 +1.6102%
28 October 2006 $1.170229 $1.170229 +1.6102%
27 October 2006 $1.170229 $1.170229 +1.6102%
26 October 2006 $1.170088 $1.170088 +1.5980%
25 October 2006 $1.169946 $1.169946 +1.5856%
24 October 2006 $1.169840 $1.169840 +1.5764%
23 October 2006 $1.169691 $1.169691 +1.5635%
22 October 2006 $1.169097 $1.169097 +1.5119%
21 October 2006 $1.169097 $1.169097 +1.5119%
20 October 2006 $1.169097 $1.169097 +1.5119%
19 October 2006 $1.168954 $1.168954 +1.4995%
18 October 2006 $1.168803 $1.168803 +1.4864%
17 October 2006 $1.168649 $1.168649 +1.4730%
16 October 2006 $1.168505 $1.168505 +1.4605%
15 October 2006 $1.168122 $1.168122 +1.4273%
14 October 2006 $1.168122 $1.168122 +1.4273%
13 October 2006 $1.168122 $1.168122 +1.4273%
12 October 2006 $1.167977 $1.167977 +1.4147%
11 October 2006 $1.167826 $1.167826 +1.4015%
10 October 2006 $1.167679 $1.167679 +1.3888%
09 October 2006 $1.167529 $1.167529 +1.3758%
08 October 2006 $1.167159 $1.167159 +1.3436%
07 October 2006 $1.167159 $1.167159 +1.3436%
06 October 2006 $1.167159 $1.167159 +1.3436%
05 October 2006 $1.166808 $1.166808 +1.3132%
04 October 2006 $1.166658 $1.166658 +1.3001%
03 October 2006 $1.166515 $1.166515 +1.2877%
02 October 2006 $1.166367 $1.166367 +1.2749%
01 October 2006 $1.165617 $1.165617 +1.2097%
30 September 2006 $1.165617 $1.165617 +1.2097%
29 September 2006 $1.165617 $1.165617 +1.2097%
28 September 2006 $1.165474 $1.165474 +1.1973%
27 September 2006 $1.165334 $1.165334 +1.1852%
26 September 2006 $1.165192 $1.165192 +1.1728%
25 September 2006 $1.165050 $1.165050 +1.1605%
24 September 2006 $1.164522 $1.164522 +1.1147%
23 September 2006 $1.164522 $1.164522 +1.1147%
22 September 2006 $1.164522 $1.164522 +1.1147%
21 September 2006 $1.164162 $1.164162 +1.0834%
20 September 2006 $1.164105 $1.164105 +1.0785%
19 September 2006 $1.163893 $1.163893 +1.0600%
18 September 2006 $1.163752 $1.163752 +1.0478%
17 September 2006 $1.163437 $1.163437 +1.0205%
16 September 2006 $1.163437 $1.163437 +1.0205%
15 September 2006 $1.163437 $1.163437 +1.0205%
14 September 2006 $1.163198 $1.163198 +0.9997%
13 September 2006 $1.163259 $1.163259 +1.0050%
12 September 2006 $1.164234 $1.164234 +1.0897%
11 September 2006 $1.164081 $1.164081 +1.0764%
10 September 2006 $1.163346 $1.163346 +1.0126%
09 September 2006 $1.163346 $1.163346 +1.0126%
08 September 2006 $1.163346 $1.163346 +1.0126%
07 September 2006 $1.163204 $1.163204 +1.0002%
06 September 2006 $1.163057 $1.163057 +0.9875%
05 September 2006 $1.162898 $1.162898 +0.9737%
04 September 2006 $1.162757 $1.162757 +0.9614%
03 September 2006 $1.162330 $1.162330 +0.9243%
02 September 2006 $1.162330 $1.162330 +0.9243%
01 September 2006 $1.162330 $1.162330 +0.9243%
31 August 2006 $1.162046 $1.162046 +0.8997%
30 August 2006 $1.161903 $1.161903 +0.8873%
29 August 2006 $1.161768 $1.161768 +0.8755%
28 August 2006 $1.161627 $1.161627 +0.8633%
27 August 2006 $1.161194 $1.161194 +0.8257%
26 August 2006 $1.161194 $1.161194 +0.8257%
25 August 2006 $1.161194 $1.161194 +0.8257%
24 August 2006 $1.161052 $1.161052 +0.8134%
23 August 2006 $1.160909 $1.160909 +0.8010%
22 August 2006 $1.160765 $1.160765 +0.7884%
21 August 2006 $1.160617 $1.160617 +0.7756%
20 August 2006 $1.160190 $1.160190 +0.7385%
19 August 2006 $1.160190 $1.160190 +0.7385%
18 August 2006 $1.160190 $1.160190 +0.7385%
17 August 2006 $1.160042 $1.160042 +0.7257%
16 August 2006 $1.159907 $1.159907 +0.7139%
15 August 2006 $1.160125 $1.160125 +0.7329%
14 August 2006 $1.159973 $1.159973 +0.7197%
13 August 2006 $1.159210 $1.159210 +0.6534%
12 August 2006 $1.159210 $1.159210 +0.6534%
11 August 2006 $1.159210 $1.159210 +0.6534%
10 August 2006 $1.159061 $1.159061 +0.6405%
09 August 2006 $1.158920 $1.158920 +0.6282%
08 August 2006 $1.158777 $1.158777 +0.6158%
07 August 2006 $1.158625 $1.158625 +0.6026%
06 August 2006 $1.158216 $1.158216 +0.5671%
05 August 2006 $1.158216 $1.158216 +0.5671%
04 August 2006 $1.158216 $1.158216 +0.5671%
03 August 2006 $1.158069 $1.158069 +0.5544%
02 August 2006 $1.157918 $1.157918 +0.5412%
01 August 2006 $1.157761 $1.157761 +0.5276%
31 July 2006 $1.157393 $1.157393 +0.4957%
30 July 2006 $1.156985 $1.156985 +0.4602%
29 July 2006 $1.156985 $1.156985 +0.4602%
28 July 2006 $1.156985 $1.156985 +0.4602%
27 July 2006 $1.156842 $1.156842 +0.4478%
26 July 2006 $1.156683 $1.156683 +0.4340%
25 July 2006 $1.156534 $1.156534 +0.4211%
24 July 2006 $1.156390 $1.156390 +0.4086%
23 July 2006 $1.155973 $1.155973 +0.3724%
22 July 2006 $1.155973 $1.155973 +0.3724%
21 July 2006 $1.155973 $1.155973 +0.3724%
20 July 2006 $1.155762 $1.155762 +0.3540%
19 July 2006 $1.155630 $1.155630 +0.3426%
18 July 2006 $1.155464 $1.155464 +0.3282%
17 July 2006 $1.155301 $1.155301 +0.3140%
16 July 2006 $1.154507 $1.154507 +0.2451%
15 July 2006 $1.154507 $1.154507 +0.2451%
14 July 2006 $1.154507 $1.154507 +0.2451%
13 July 2006 $1.154340 $1.154340 +0.2306%
12 July 2006 $1.154214 $1.154214 +0.2196%
11 July 2006 $1.154032 $1.154032 +0.2038%
10 July 2006 $1.153705 $1.153705 +0.1754%
09 July 2006 $1.153280 $1.153280 +0.1385%
08 July 2006 $1.153280 $1.153280 +0.1385%
07 July 2006 $1.153280 $1.153280 +0.1385%
06 July 2006 $1.153076 $1.153076 +0.1208%
05 July 2006 $1.151550 $1.151550 -0.0116%
04 July 2006 $1.152320 $1.152320 +0.0552%
03 July 2006 $1.152109 $1.152109 +0.0369%
02 July 2006 $1.151684 $1.151684 +0.0000%
01 July 2006 $1.151684 $1.151684 +0.0000%